Axie Infinity
AXS · 美元计价
$0.96
-0.21%
≈ ￥6.336
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.962
24H 成交量$55.53万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 303 |
NEIRONeiro
|
$0.00006878 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.00% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.55万 | $3,140.28万 | 0.75% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,607.20万 | $76.20亿 | 0.29% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.08万 | $202.96万 | -1.58% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 344 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -0.99% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特币 - 币种排行
Midnight - BTC行情
MegaETH - BTC行情
Bubblemaps - BTC行情
QQQB - BTC行情
Midnight - 比特币行情
以太坊 - 比特币
Arbitrum - 币种排行
波场 - 比特币行情
Shiba Inu - 比特币行情
Aptos - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
币安币 - 币种排行
Pepe - 币种排行
Chainlink - 数字货币市值
LayerZero - 比特币
QQQB - 币种排行
大零币 - 以太坊ETH价格
Injective - BTC行情
USDC - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 数字货币市值
Plasma - 币种排行
Aster - 数字货币市值
Injective - 数字货币市值
Aave - 数字货币市值
牛来 - 比特币行情
Plasma - 比特币
比特币 - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
狗币 - 币种排行