OG Fan Token
OG · 美元计价
$2.538
-1.25%
≈ ￥16.7508
(-$0.03)
更新于 2026-10-29 01:55:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$25.81万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.87万 | $1.41亿 | -0.04% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
| 310 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.02% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.86万 | $3,140.28万 | 0.32% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.12% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.58万 | $2.25亿 | 2.33% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.69万 | $4,478.34万 | 1.50% |
| 341 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.73万 | $919.80万 | -1.44% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
大零币 - 比特币行情
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
Plasma - 数字货币市值
Huma Finance - 加密货币行情
Renzo - BTC行情
Aster - BTC行情
NEAR Protocol - 币种排行
Nillion - 比特币行情
Quant - 数字货币市值
Injective - BTC行情
Filecoin - 比特币行情
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 数字货币市值
Injective - 币种排行
Celestia - 比特币
Pepe - 比特币
Official Trump - BTC行情
Plasma - 比特币
波场 - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币
NFP - 币种排行
Nillion - BTC行情
Plume - 数字货币市值
Quant - 比特币
Ripple USD - 比特币
Gram - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 币种排行
瑞波币 - BTC行情
First Digital - BTC行情