Origin Token
OGN · 美元计价
$0.02578
-1.94%
≈ ￥0.170148
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02629
24H 成交量$38.09万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 644 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 304 |
NEIRONeiro
|
$0.00006875 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 0.95% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.80万 | $3,140.28万 | 0.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.13万 | $2.25亿 | 1.93% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.73万 | $4,478.34万 | 1.49% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.20% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Optimism - 比特币行情
Polkadot - 比特币行情
Lorenzo - BTC行情
Hedera - BTC行情
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 数字货币市值
USD.AI - 比特币行情
Solana - 数字货币市值
Starknet - 比特币
Chainlink - 数字货币市值
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - 比特币
Pump.fun - 币种排行
Ondo - 比特币
LITEB - BTC行情
瑞波币 - 比特币行情
Pump.fun - 币种排行
Nillion - 数字货币市值
USDC - 比特币行情
Haedal - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Lorenzo - 加密货币行情
Sui - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 数字货币市值
艾达币 - 币种排行
Plume - 比特币
MyShell - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 加密货币行情
MyShell - BTC行情
USD1 - 比特币行情
Tokamak - 比特币行情
Haedal - 比特币