Origin Token
OGN · 美元计价
$0.02535
-4.45%
≈ ￥0.16731
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.02662
24H 最低$0.02535
今日开盘$0.02653
24H 成交量$39.30万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 644 |
SQQQBSQQQB
|
$37.95 | $38.03 | $35.72 | $8.77万 | — | 3.13% |
| 324 |
NEIRONeiro
|
$0.00006655 | $0.00006986 | $0.00006638 | $51.91万 | $2,891.53万 | -2.86% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.48% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.59% |
| 344 |
GLMRMoonbeam
|
$0.008228 | $0.008529 | $0.008084 | $46.36万 | $925.56万 | -3.34% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LITEB - BTC行情
Haedal - BTC行情
Ripple USD - 数字货币市值
Ondo - 数字货币市值
比特现金 - BTC行情
比特现金 - 比特币
Celo - 币种排行
Ripple USD - 比特币
Lorenzo - 数字货币市值
Nillion - BTC行情
币安币 - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
QQQB - 数字货币市值
MegaETH - 比特币
比特现金 - BTC行情
MyShell - 币种排行
Artificial - 比特币
瑞波币 - 币种排行
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Gitcoin - 比特币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 币种排行
Caldera - 加密货币行情
First Digital - 币种排行
币安币 - 比特币行情
Internet - 数字货币市值
Nillion - 币种排行
Ondo - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 加密货币行情