Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.01
-0.45%
≈ ￥2283.67
(-$1.56)
更新于 2026-10-29 05:25:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.57
24H 成交量$165.07万
流通市值$538.66万
24H 涨跌额(-$1.56)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.27 | $37.45 | $35.72 | $8.18万 | — | 0.76% |
| 297 |
NEIRONeiro
|
$0.00006958 | $0.00006986 | $0.00006692 | $56.94万 | $2,843.98万 | 2.84% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,616.72万 | $76.20亿 | 1.22% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 241 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.35万 | $2.25亿 | 3.08% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 比特币行情
NFP - 币种排行
Plume - BTC行情
Artificial - 数字货币市值
艾达币 - 比特币
Huma Finance - 币种排行
NFP - BTC行情
Chainlink - BTC行情
RWUSD - BTC行情
Artificial - 比特币行情
Ondo - 数字货币市值
Blur - 加密货币行情
Renzo - 加密货币行情
EUR - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 币种排行
Haedal - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 加密货币行情
波场 - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
Lorenzo - 数字货币市值
Katana - 比特币
USDC - 比特币
Plume - 币种排行
Arbitrum - 数字货币市值