Applied Materials (bStocks Tok
AMATB · 美元计价
$412.68
3.78%
≈ ￥2723.69
($15.04)
更新于 2026-10-28 23:55:03
24H 最高$414.35
24H 最低$394.88
今日开盘$397.64
24H 成交量$12.76万
流通市值$908.06万
24H 涨跌额($15.04)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04719 | $116.09万 | $1.40亿 | 0.92% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.22万 | — | -0.19% |
| 294 |
NEIRONeiro
|
$0.00006762 | $0.00006901 | $0.00006692 | $53.38万 | $2,833.19万 | 0.28% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.22% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,159.86万 | $77.16亿 | -1.31% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.21万 | $210.87万 | -1.01% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.61% |
| 234 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.20万 | $2.17亿 | 3.11% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.91万 | $4,466.08万 | 1.20% |
| 340 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.65万 | $928.17万 | -1.64% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Caldera - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 币种排行
Internet - 以太坊ETH价格
币安币 - 比特币
Katana - 比特币
莱特币 - BTC行情
Raydium - 加密货币行情
达世币 - 币种排行
Celo - 数字货币市值
Arbitrum - BTC行情
BFUSD - 比特币行情
NEAR Protocol - 币种排行
Haedal - 比特币行情
Tutorial - 比特币
Zama - BTC行情
PAX Gold - 加密货币行情
Huma Finance - BTC行情
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 比特币
United Stables - 币种排行
MyShell - 币种排行
Avalanche - 比特币
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Solana - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 币种排行
BFUSD - BTC行情
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值