Aptos
APT · 美元计价
$0.663
-5.04%
≈ ￥4.3758
(-$0.04)
更新于 2026-10-29 11:20:02
24H 最高$0.73
24H 最低$0.6583
今日开盘$0.6982
24H 成交量$620.15万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.27万 | $1.40亿 | -3.92% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.15 | $35.72 | $9.26万 | — | 3.77% |
| 312 |
NEIRONeiro
|
$0.00006645 | $0.00006986 | $0.00006573 | $55.17万 | $2,891.53万 | -2.82% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,251.13万 | $77.48亿 | -4.45% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.44万 | $7,147.80万 | -5.97% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USDC - 以太坊ETH价格
QQQB - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - BTC行情
Internet - 比特币
Blur - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 币种排行
RWUSD - 加密货币行情
Plume - 加密货币行情
Raydium - 币种排行
PAX Gold - 比特币行情
Plume - 比特币
Ethena - 比特币
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 比特币
Initia - 比特币行情
MegaETH - 数字货币市值
狗币 - 加密货币行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
Pepe - 币种排行
BFUSD - 以太坊ETH价格
Lorenzo - 币种排行
Blur - 比特币
比特币 - 比特币行情
Caldera - 比特币
MegaETH - 币种排行
USD.AI - BTC行情