ARK
ARK · 美元计价
$0.1631
2.00%
≈ ￥1.0765
($0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1599
24H 成交量$137.81万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.046 | $0.04904 | $0.04584 | $141.74万 | $1.40亿 | -5.12% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 644 |
SQQQBSQQQB
|
$38.05 | $38.05 | $35.72 | $8.79万 | — | 3.26% |
| 326 |
NEIRONeiro
|
$0.00006612 | $0.00006986 | $0.00006605 | $51.49万 | $2,891.53万 | -3.57% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0907 | $29.54万 | $3,185.19万 | -3.29% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 285 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.12 | $61.79万 | $2.25亿 | -3.75% |
| 670 |
XNO纳米币
|
$0.337 | $0.344 | $0.334 | $6.00万 | $4,561.99万 | 0.00% |
| 342 |
GLMRMoonbeam
|
$0.00826 | $0.008529 | $0.008084 | $46.88万 | $925.56万 | -2.98% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hedera - 币种排行
Renzo - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - BTC行情
Aave - 比特币行情
Optimism - 以太坊ETH价格
Aave - 加密货币行情
波场 - 比特币行情
United Stables - 比特币行情
Nillion - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 数字货币市值
达世币 - 比特币
币安币 - BTC行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Celo - 数字货币市值
Midnight - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - 加密货币行情
Solana - 比特币行情
Pump.fun - BTC行情
Uniswap - 币种排行
NFP - BTC行情
Solana - 币种排行
Hedera - 币种排行
瑞波币 - BTC行情
Aptos - 比特币
Artificial Inu - 比特币行情
Injective - 比特币行情
Uniswap - BTC行情
United Stables - 数字货币市值
NFP - 数字货币市值
波场 - 比特币行情
Tutorial - 加密货币行情
Tokamak - 币种排行
BFUSD - 数字货币市值