Aster
ASTER · 美元计价
$0.7054
-0.65%
≈ ￥4.6556
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.71
24H 成交量$564.39万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $127.84万 | $1.41亿 | -0.11% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36.6 | $37.10 | $36.32 | $7.49万 | — | -1.00% |
| 305 |
NEIRONeiro
|
$0.0000683 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.44% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 390 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.75% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,356.12万 | $76.20亿 | -0.54% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.68% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.74万 | $7,117.01万 | -0.79% |
| 231 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.47万 | $2.25亿 | 2.12% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.01万 | $4,478.34万 | 2.10% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.30万 | $919.80万 | -1.14% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
Renzo - BTC行情
Aptos - 比特币
Gitcoin - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 比特币行情
Starknet - 加密货币行情
Aster - 比特币
Caldera - BTC行情
LayerZero - 数字货币市值
Lorenzo - BTC行情
币安币 - 数字货币市值
Plasma - 数字货币市值
USD.AI - 比特币
USDC - 比特币行情
大零币 - BTC行情
Plasma - BTC行情
Quant - 币种排行
狗币 - 数字货币市值
Haedal - 币种排行
United Stables - BTC行情
Sui - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币
Initia - 数字货币市值
Raydium - 比特币行情
Initia - 加密货币行情
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 比特币
Starknet - 加密货币行情
QQQB - 比特币
牛来 - 以太坊ETH价格
Renzo - BTC行情
比特现金 - 比特币行情
Raydium - 币种排行
Official Trump - 数字货币市值