Apro
AT · 美元计价
$0.1437
7.48%
≈ ￥0.94842
($0.01)
更新于 2026-10-29 06:55:02
24H 最高$0.1453
24H 最低$0.1336
今日开盘$0.1337
24H 成交量$106.24万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.0478 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.33% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 644 |
SQQQBSQQQB
|
$37.61 | $37.62 | $35.72 | $8.41万 | — | 1.79% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.53万 | $2,843.98万 | 1.15% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.75% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.20% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.90万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.68万 | $919.80万 | -0.48% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aptos - 币种排行
Aster - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 币种排行
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
Midnight - 加密货币行情
Ethena - 币种排行
Aave - BTC行情
Haedal - 比特币行情
Gram - 数字货币市值
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 币种排行
Chainlink - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币
First Digital - 加密货币行情
瑞波币 - BTC行情
PAX Gold - BTC行情
LITEB - 加密货币行情
Celestia - 币种排行
MyShell - 比特币
Sui - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Aave - 币种排行
Haedal - 加密货币行情
狗币 - 比特币
Lorenzo - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 加密货币行情