Centrifuge
CFG · 美元计价
$0.1059
-5.11%
≈ ￥0.69894
(-$0.01)
更新于 2026-10-29 08:05:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1116
24H 成交量$140.19万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $123.76万 | $1.41亿 | -1.22% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
SQQQBSQQQB
|
$37.4 | $37.65 | $35.72 | $8.55万 | — | 1.30% |
| 302 |
NEIRONeiro
|
$0.00006869 | $0.00006986 | $0.00006692 | $55.19万 | $2,843.98万 | 0.75% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.60万 | $3,140.28万 | 0.32% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 251 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.73% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -1.14% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Initia - 以太坊ETH价格
以太坊 - 比特币行情
QQQB - 比特币行情
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 比特币
Official Trump - 比特币
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 币种排行
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 比特币
Optimism - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 数字货币市值
Katana - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
MyShell - 以太坊ETH价格
United Stables - BTC行情
Gram - 加密货币行情
Nillion - 比特币
Uniswap - 比特币行情
Zama - 数字货币市值
Avalanche - 以太坊ETH价格