Conflux
CFX · 美元计价
$0.04837
0.37%
≈ ￥0.319242
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04819
24H 成交量$58.23万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $124.39万 | $1.41亿 | -0.06% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36.32 | $37.10 | $36.32 | $7.47万 | — | -2.02% |
| 307 |
NEIRONeiro
|
$0.00006834 | $0.00006901 | $0.00006692 | $52.60万 | $2,843.98万 | 0.31% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.08万 | $3,140.28万 | 0.75% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 34 |
ADA艾达币
|
$0.2044 | $0.2086 | $0.2007 | $1,348.19万 | $76.20亿 | -0.54% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.99万 | $202.96万 | -1.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.65万 | $7,117.01万 | -0.79% |
| 230 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $76.74万 | $2.25亿 | 2.50% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.79万 | $4,478.34万 | 1.80% |
| 346 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.03% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
狗币 - 比特币
NFP - BTC行情
MyShell - 数字货币市值
恒星币 - 以太坊ETH价格
Quant - 比特币
First Digital - 数字货币市值
Plasma - 加密货币行情
莱特币 - BTC行情
EUR - 币种排行
波场 - 比特币
Aster - 比特币行情
Artificial - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Quant - BTC行情
币安币 - 比特币行情
LayerZero - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
恒星币 - 比特币行情
Tokamak - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 币种排行
Midnight - 数字货币市值
Midnight - 比特币行情
Aster - 以太坊ETH价格
NFP - 数字货币市值
Pepe - BTC行情
Celo - 数字货币市值
Solana - BTC行情
达世币 - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Plume - 数字货币市值
NEAR Protocol - 比特币行情