Convex Finance
CVX · 美元计价
$2.195
-5.18%
≈ ￥14.487
(-$0.12)
更新于 2026-10-29 11:30:02
24H 最高$2.46
24H 最低$2.19
今日开盘$2.315
24H 成交量$123.92万
流通市值$2.20亿
24H 涨跌额(-$0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 313 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $55.42万 | $2,891.53万 | -3.89% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 25 |
ADA艾达币
|
$0.1966 | $0.2101 | $0.1956 | $2,264.75万 | $77.48亿 | -5.25% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.22% |
| 247 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.10 | $75.41万 | $2.25亿 | -3.95% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.19% |
| 355 |
GLMRMoonbeam
|
$0.008235 | $0.008449 | $0.008084 | $43.74万 | $925.56万 | -1.34% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Initia - BTC行情
First Digital - 比特币行情
Celestia - 币种排行
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
大零币 - 比特币
达世币 - 比特币
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币
狗币 - 数字货币市值
Artificial - BTC行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - BTC行情
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
Zama - 数字货币市值
Pump.fun - 数字货币市值
Renzo - 加密货币行情
Aster - BTC行情
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 比特币
Tether Gold - 币种排行
Official Trump - BTC行情
NFP - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 比特币
比特币 - 币种排行
MyShell - 加密货币行情
Gitcoin - 数字货币市值