DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04682 | $133.97万 | $1.41亿 | -0.06% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.52% |
| 299 |
NEIRONeiro
|
$0.00006918 | $0.00006986 | $0.00006692 | $56.12万 | $2,843.98万 | 1.21% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.64% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,578.91万 | $76.20亿 | 0.34% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $18.06万 | $202.96万 | -0.65% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 554 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.22万 | $7,117.01万 | -1.04% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 347 |
GLMRMoonbeam
|
$0.008389 | $0.008634 | $0.008084 | $45.26万 | $919.80万 | -1.04% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
NFP - BTC行情
Sui - 比特币行情
Celestia - 加密货币行情
Uniswap - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - BTC行情
Shiba Inu - BTC行情
QQQB - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 比特币
United Stables - 币种排行
USD1 - 加密货币行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - BTC行情
波场 - 数字货币市值
Avalanche - 比特币
瑞波币 - 币种排行
Raydium - BTC行情
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
NFP - BTC行情
Aster - 币种排行
Algorand - 加密货币行情
Uniswap - 币种排行
Renzo - 比特币行情
Algorand - 比特币行情
大零币 - 比特币行情
Uniswap - 加密货币行情
USDC - 比特币
Injective - 加密货币行情