Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04719 | $119.26万 | $1.41亿 | 0.27% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 653 |
SQQQBSQQQB
|
$36.65 | $37.17 | $36.35 | $6.24万 | — | -1.08% |
| 304 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $51.77万 | $2,843.98万 | 0.02% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.39万 | $3,140.28万 | 0.43% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.34 | $78.80 | $76.83 | $16.15万 | $202.96万 | -0.72% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 340 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.64万 | $919.80万 | -1.68% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ripple USD - 比特币
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - 以太坊ETH价格
Internet - 比特币
MegaETH - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
Aave - 比特币行情
恒星币 - 币种排行
USDC - 数字货币市值
Katana - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Chainlink - 数字货币市值
大零币 - BTC行情
USD.AI - BTC行情
Ripple USD - 比特币
Ethena - 比特币
Aave - 加密货币行情
Gitcoin - 比特币行情
Nillion - 比特币行情
以太坊 - 币种排行
MyShell - 以太坊ETH价格
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - BTC行情
Vana - 比特币行情
Plume - 加密货币行情
Nillion - BTC行情
Renzo - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 币种排行
Lorenzo - 比特币