Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.92
5.85%
≈ ￥355.872
($2.98)
更新于 2026-10-29 08:30:03
24H 最高$54.44
24H 最低$50.78
今日开盘$50.94
24H 成交量$237.44万
流通市值$2,229.24万
24H 涨跌额($2.98)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $124.50万 | $1.40亿 | -0.94% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 642 |
SQQQBSQQQB
|
$37.25 | $37.65 | $35.72 | $8.61万 | — | 0.73% |
| 303 |
NEIRONeiro
|
$0.00006874 | $0.00006986 | $0.00006692 | $54.74万 | $2,891.53万 | 1.00% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.85万 | $3,185.19万 | 0.75% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.47万 | $77.48亿 | 0.29% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.42% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 252 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.48万 | $2.25亿 | 2.31% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,561.99万 | 2.70% |
| 342 |
GLMRMoonbeam
|
$0.008412 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.97% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Injective - 加密货币行情
Huma Finance - 比特币
艾达币 - 数字货币市值
Renzo - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
QQQB - 加密货币行情
LITEB - BTC行情
Sui - 加密货币行情
Nillion - 加密货币行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 币种排行
瑞波币 - 币种排行
MarsCoin - 比特币行情
Blur - 加密货币行情
RWUSD - 比特币
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 比特币行情
Celestia - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - BTC行情
USDC - BTC行情
Official Trump - 比特币行情
Official Trump - 比特币
Polkadot - 比特币行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Blur - 比特币
Uniswap - BTC行情
Aptos - 币种排行
Pump.fun - 数字货币市值
比特现金 - 币种排行
Raydium - 加密货币行情
Midnight - 币种排行
大零币 - 比特币行情