以太坊
ETH · 美元计价
$2380.45
3.03%
≈ ￥15710.97
($69.98)
更新于 2026-10-28 16:45:02
24H 最高$2,387.50
24H 最低$2,297.44
今日开盘$2310.47
24H 成交量$4.92亿
流通市值$2,863.32亿
24H 涨跌额($69.98)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04846 | $0.04863 | $0.04662 | $115.09万 | $1.40亿 | 2.78% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 276 |
NEIRONeiro
|
$0.00006882 | $0.00006901 | $0.0000653 | $58.93万 | $2,833.19万 | 3.52% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.38万 | $3,131.43万 | 4.54% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,035.91万 | $77.16亿 | 2.11% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.67 | $78.80 | $77.56 | $15.63万 | $210.87万 | 1.13% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.14万 | $7,280.51万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.73万 | $2.17亿 | 3.70% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.30万 | $4,466.08万 | 1.50% |
| 298 |
GLMRMoonbeam
|
$0.008281 | $0.008741 | $0.008084 | $53.49万 | $928.17万 | -2.52% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RWUSD - 比特币
Hyperliquid - BTC行情
Sui - 加密货币行情
MegaETH - BTC行情
Ripple USD - 加密货币行情
Celo - BTC行情
Aave - 币种排行
狗币 - 数字货币市值
Plume - BTC行情
币安币 - 币种排行
Brevis - 比特币
Starknet - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Zama - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 比特币
First Digital - 币种排行
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - 币种排行
Aster - 币种排行
达世币 - 加密货币行情
EUR - 以太坊ETH价格
Huma Finance - BTC行情
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币
Brevis - 比特币
Polkadot - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 比特币
比特币
Plasma - 数字货币市值
Tokamak - BTC行情
Tether Gold - 数字货币市值
Pepe - 加密货币行情
NFP - 比特币