Bonfida
FIDA · 美元计价
$0.01807
0.95%
≈ ￥0.119262
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.0179
24H 成交量$14.05万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $132.89万 | $1.41亿 | 0.06% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$36.61 | $37.10 | $35.72 | $7.65万 | — | -1.08% |
| 299 |
NEIRONeiro
|
$0.00006913 | $0.00006986 | $0.00006692 | $55.00万 | $2,843.98万 | 1.84% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.14万 | $3,140.28万 | 1.18% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 31 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,582.93万 | $76.20亿 | 0.59% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.65 | $78.80 | $76.83 | $17.49万 | $202.96万 | -1.06% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $15.62万 | $7,117.01万 | -0.26% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.79% |
| 343 |
GLMRMoonbeam
|
$0.008429 | $0.008634 | $0.008084 | $44.90万 | $919.80万 | -0.07% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plume - 币种排行
Caldera - BTC行情
以太坊 - BTC行情
Tether Gold - BTC行情
Tutorial - 币种排行
波场 - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 比特币行情
Ethena - 比特币
莱特币 - BTC行情
Solana - 加密货币行情
Initia - 币种排行
NEAR Protocol - 比特币
QQQB - BTC行情
Pump.fun - 加密货币行情
Renzo - 数字货币市值
MyShell - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
Initia - BTC行情
Algorand - 币种排行
Tether Gold - 加密货币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - BTC行情
莱特币 - BTC行情
比特币 - 加密货币行情
United Stables - 加密货币行情
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Injective - 加密货币行情
EUR - 比特币行情
USDC - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
QQQB - 比特币行情
Aster - 比特币行情