FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 10:55:07
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $145.47万 | $1.40亿 | -4.61% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 648 |
SQQQBSQQQB
|
$37.94 | $38.15 | $35.72 | $8.91万 | — | 3.35% |
| 317 |
NEIRONeiro
|
$0.00006639 | $0.00006986 | $0.00006573 | $53.57万 | $2,891.53万 | -3.11% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
| 343 |
GLMRMoonbeam
|
$0.008314 | $0.008516 | $0.008084 | $47.12万 | $925.56万 | -2.34% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Avalanche - 比特币
大零币 - 币种排行
Avalanche - 加密货币行情
Arbitrum - 比特币
Zama - 数字货币市值
Plasma - BTC行情
达世币 - 比特币
Aave - 加密货币行情
Quant - 币种排行
Aster - 币种排行
NFP - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Polkadot - 比特币行情
MyShell - BTC行情
Renzo - 比特币
狗币 - 比特币行情
Pump.fun - BTC行情
Tether Gold - 比特币
Aptos - 比特币行情
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
Ethena - 比特币
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 加密货币行情
Katana - 币种排行
Celo - BTC行情
Plasma - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情