GoPlus Security
GPS · 美元计价
$0.00826
-0.72%
≈ ￥0.054516
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$16.16万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $124.92万 | $1.41亿 | -0.46% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.55万 | — | 1.16% |
| 302 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $54.99万 | $2,843.98万 | 1.09% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,605.01万 | $76.20亿 | 0.49% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $17.89万 | $202.96万 | -1.37% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 546 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.96万 | $7,117.01万 | -1.83% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.40万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.79% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LITEB - 数字货币市值
Haedal - BTC行情
LayerZero - 比特币行情
United Stables - 比特币
Aave - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Aave - BTC行情
USD1 - 比特币行情
Solana - 数字货币市值
Artificial - 比特币行情
Initia - 数字货币市值
United Stables - 比特币
恒星币 - 比特币
Artificial Inu - BTC行情
MyShell - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
NFP - 币种排行
Artificial Inu - 加密货币行情
Ethena - 币种排行
Bittensor - BTC行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
莱特币 - 币种排行
Uniswap - 数字货币市值
Sui - 数字货币市值
Gram - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 币种排行
Optimism - 比特币行情