Internet Computer
ICP · 美元计价
$2.645
2.20%
≈ ￥17.457
($0.06)
更新于 2026-10-29 06:25:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.588
24H 成交量$469.16万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.31 -1.72%
Lorenzo ProtocolBANK
$0.0274 -17.22%
Direxion Semiconductor Bear 3XSOXSB
$42.13 -2.77%
Tutorial
$0.01944 -1.77%
Gram (prev. Toncoin)
$1.242 +1.39%
Nebius (bStocks Tokenized StocNBISB
$173.1 +1.16%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.76%
达世币DASH
$53.76 -3.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $126.64万 | $1.41亿 | -1.00% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.49 | $37.49 | $35.72 | $8.25万 | — | 1.52% |
| 298 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $56.55万 | $2,843.98万 | 1.04% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.64% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,573.70万 | $76.20亿 | 0.15% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $76.83 | $17.33万 | $202.96万 | -1.32% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.50万 | $2.25亿 | 2.50% |
| 673 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.55万 | $4,478.34万 | 2.09% |
| 345 |
GLMRMoonbeam
|
$0.008389 | $0.008634 | $0.008084 | $45.68万 | $919.80万 | -0.32% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
莱特币 - BTC行情
Renzo - 币种排行
Sui - 比特币行情
Hedera - 加密货币行情
Aster - 币种排行
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - 比特币行情
Internet - BTC行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 数字货币市值
以太坊 - 加密货币行情
Injective - 比特币
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 以太坊ETH价格
MyShell - BTC行情
Nillion - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Pepe - 币种排行
Optimism - 加密货币行情
USD.AI - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币行情
Solana - 币种排行
Optimism - 比特币
Raydium - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Raydium - 比特币
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
MyShell - 加密货币行情
Hedera - 比特币
Worldcoin - 币种排行