GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.02
3.82%
≈ ￥125.532
($0.70)
更新于 2026-10-29 02:55:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.32
24H 成交量$41.26万
流通市值$354.28万
24H 涨跌额($0.70)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $127.74万 | $1.41亿 | -0.36% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
| 306 |
NEIRONeiro
|
$0.0000682 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.25% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $35.12万 | $3,140.28万 | 0.54% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.80 | $76.83 | $17.09万 | $202.96万 | -1.62% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.12万 | $2.25亿 | 1.92% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.91万 | $4,478.34万 | 1.49% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.29万 | $919.80万 | -1.19% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 加密货币行情
牛来 - 币种排行
币安币 - 比特币行情
Hedera - 比特币
USDC - BTC行情
币安币 - 比特币
Bittensor - 币种排行
Gitcoin - BTC行情
MegaETH - 比特币行情
LayerZero - 比特币
Worldcoin - 币种排行
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - BTC行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
Celo - 币种排行
EUR - 比特币行情
Plume - 比特币行情
Haedal - 比特币
比特币
EUR - 数字货币市值
Artificial - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 比特币行情
Zama - 比特币
Polkadot - 比特币行情
Tokamak - 加密货币行情
Polkadot - 币种排行
Nillion - 数字货币市值
Solana - 比特币行情