io.net
IO · 美元计价
$0.1509
-0.46%
≈ ￥0.99594
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1516
24H 成交量$161.87万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 654 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.25万 | — | -0.41% |
| 293 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $53.39万 | $2,833.19万 | -0.04% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | -0.11% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.63万 | $928.17万 | -1.20% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Lorenzo - 比特币
Renzo - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 比特币行情
Ripple USD - BTC行情
Plasma - 币种排行
USD.AI - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Sui - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
BFUSD - 比特币
Injective - 加密货币行情
Filecoin - 比特币行情
Official Trump - BTC行情
Filecoin - 币种排行
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Starknet - BTC行情
Gram - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 比特币
StraitsX XUSD - 比特币
Filecoin - 币种排行
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - 加密货币行情
Official Trump - 以太坊ETH价格