KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
| 327 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.51万 | $2,891.53万 | -2.94% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 278 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $64.95万 | $2.25亿 | -3.20% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
| 342 |
GLMRMoonbeam
|
$0.008289 | $0.008529 | $0.008084 | $47.20万 | $925.56万 | -2.55% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tutorial - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 比特币行情
RWUSD - 比特币行情
Celestia - 加密货币行情
Quant - 比特币
Caldera - BTC行情
Plume - BTC行情
Shiba Inu - 比特币
Initia - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 比特币行情
Renzo - BTC行情
Polkadot - 数字货币市值
Haedal - 比特币行情
Pump.fun - 币种排行
Solana - 数字货币市值
比特币 - BTC行情
Tokamak - BTC行情
Aptos - 币种排行
StraitsX XUSD - BTC行情
Midnight - BTC行情
USD.AI - BTC行情
Injective - 数字货币市值
Optimism - 比特币
Tutorial - BTC行情
Worldcoin - 数字货币市值
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 币种排行
BFUSD - BTC行情
USD.AI - 比特币行情
MyShell - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 币种排行