MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $127.25万 | $1.41亿 | -0.81% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.39 | $37.48 | $35.72 | $8.25万 | — | 1.22% |
| 298 |
NEIRONeiro
|
$0.00006895 | $0.00006986 | $0.00006692 | $56.47万 | $2,843.98万 | 1.26% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.96% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.19% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.27万 | $2.25亿 | 2.30% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.57万 | $4,478.34万 | 1.79% |
| 346 |
GLMRMoonbeam
|
$0.008379 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.61% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tokamak - BTC行情
以太坊 - 数字货币市值
Starknet - 比特币
Starknet - 加密货币行情
Celestia - 币种排行
恒星币 - 币种排行
USDC - 加密货币行情
Official Trump - 数字货币市值
Ethena - BTC行情
Blur - 数字货币市值
Blur - 比特币行情
达世币 - 比特币
Shiba Inu - 以太坊ETH价格
Quant - 比特币
MarsCoin - 比特币行情
Artificial - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 比特币
Celo - 比特币
Uniswap - 数字货币市值
比特现金 - 比特币行情
EUR - 币种排行
Aave - 加密货币行情
艾达币 - 币种排行
Haedal - 数字货币市值
Tokamak - 加密货币行情
Pepe - BTC行情
Aptos - 数字货币市值
QQQB - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - 加密货币行情
Celo - 比特币行情
以太坊 - 币种排行