Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.22
-0.74%
≈ ￥3486.25
(-$3.94)
更新于 2026-10-29 01:05:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.16
24H 成交量$54.13万
流通市值$385.82万
24H 涨跌额(-$3.94)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04719 | $119.30万 | $1.41亿 | -0.11% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 653 |
SQQQBSQQQB
|
$36.67 | $37.17 | $36.35 | $6.24万 | — | -1.19% |
| 309 |
NEIRONeiro
|
$0.00006736 | $0.00006901 | $0.00006692 | $50.40万 | $2,843.98万 | -0.34% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.39万 | $3,140.28万 | 0.65% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.21 | $78.80 | $76.83 | $16.17万 | $202.96万 | -0.89% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 233 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.72% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 338 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.84% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
牛来 - 币种排行
比特币
Worldcoin - 加密货币行情
Tokamak - BTC行情
Celo - 比特币行情
达世币 - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Polkadot - 币种排行
Injective - 比特币
Ondo - BTC行情
Bittensor - 币种排行
USD.AI - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Lorenzo - 比特币
Worldcoin - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Vana - 比特币
Aptos - 比特币
Aptos - 比特币
Aster - BTC行情
Avalanche - 币种排行
USD.AI - 比特币
RWUSD - 比特币行情
Huma Finance - 比特币
达世币 - 比特币行情
Celo - BTC行情
NFP - 比特币
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Aptos - 比特币
United Stables - 数字货币市值