Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.47
-0.81%
≈ ￥920.502
(-$1.14)
更新于 2026-10-29 00:15:04
24H 最高$144.73
24H 最低$139.30
今日开盘$140.61
24H 成交量$956.54万
流通市值$5,104.92万
24H 涨跌额(-$1.14)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04719 | $116.21万 | $1.41亿 | -0.13% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | -0.32% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,162.55万 | $76.20亿 | -1.46% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.74万 | $202.96万 | -0.89% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 596 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.53万 | $7,117.01万 | -2.87% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 668 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 1.19% |
| 342 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.49万 | $919.80万 | -1.48% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Starknet - 币种排行
Pump.fun - BTC行情
Tutorial - 比特币行情
Pump.fun - 比特币
以太坊 - 币种排行
EUR - 加密货币行情
BFUSD - 加密货币行情
Solv Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
MyShell - 数字货币市值
Celestia - 币种排行
MyShell - 数字货币市值
Aster - 比特币
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 加密货币行情
大零币 - BTC行情
以太坊 - 比特币行情
Aptos - 币种排行
Blur - BTC行情
Nillion - BTC行情
Raydium - BTC行情
PAX Gold - 币种排行
艾达币 - 比特币
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Aptos - BTC行情
USD.AI - 币种排行
Midnight - 比特币
Solana - 数字货币市值
USD1 - 币种排行
瑞波币 - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Renzo - 币种排行
波场 - 比特币