Ontology Gas
ONG · 美元计价
$0.07267
-2.22%
≈ ￥0.479622
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07432
24H 成交量$13.31万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 647 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.67万 | — | -0.65% |
| 309 |
NEIRONeiro
|
$0.00006717 | $0.00006901 | $0.00006692 | $50.28万 | $2,843.98万 | -0.64% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 340 |
GLMRMoonbeam
|
$0.00833 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.49% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Official Trump - 比特币
Initia - 比特币行情
Aave - 比特币
PAX Gold - BTC行情
Bittensor - BTC行情
United Stables - 比特币行情
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 币种排行
Optimism - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
币安币 - 比特币行情
Solv Protocol - 比特币
Injective - 比特币
莱特币 - 比特币行情
Internet - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 币种排行
比特币 - 数字货币市值
Vana - 币种排行
Huma Finance - 币种排行
Caldera - 币种排行
Artificial Inu - 加密货币行情
Internet - 比特币行情
First Digital - 币种排行
Gram - 比特币
恒星币 - 比特币
Zama - 加密货币行情
Haedal - 比特币
Ondo - 币种排行
Pepe - 以太坊ETH价格
狗币 - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格