Pendle
PENDLE · 美元计价
$1.989
-0.45%
≈ ￥13.1274
(-$0.01)
更新于 2026-10-29 07:45:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.998
24H 成交量$151.16万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.04757 | $0.04904 | $0.04682 | $124.62万 | $1.41亿 | -1.45% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 643 |
SQQQBSQQQB
|
$37.65 | $37.65 | $35.72 | $8.46万 | — | 2.39% |
| 304 |
NEIRONeiro
|
$0.00006854 | $0.00006986 | $0.00006692 | $55.15万 | $2,843.98万 | 0.44% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.61万 | $3,140.28万 | 0.32% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.31万 | $202.96万 | -1.23% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 343 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.77万 | $919.80万 | -1.38% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 比特币
Artificial Inu - BTC行情
比特币 - BTC行情
牛来 - 比特币
瑞波币 - BTC行情
比特币
PAX Gold - 币种排行
USDC - 比特币
Zama - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
Lorenzo - 比特币行情
Celestia - BTC行情
LITEB - 数字货币市值
比特现金 - 比特币
Aave - 币种排行
Aster - BTC行情
NFP - 以太坊ETH价格
Tokamak - 币种排行
Sui - 数字货币市值
Katana - 比特币
Quant - 比特币
Plasma - BTC行情
First Digital - 加密货币行情
Starknet - 加密货币行情
Ondo - 比特币
United Stables - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Renzo - BTC行情
比特现金 - BTC行情
Aave - 数字货币市值
Haedal - 币种排行
Internet - BTC行情
Injective - 比特币
USD.AI - 数字货币市值
First Digital - 数字货币市值
QQQB - 加密货币行情