Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04719 | $119.01万 | $1.41亿 | -0.13% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.57% |
| 305 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $51.44万 | $2,843.98万 | -0.47% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | 0.11% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.79万 | $2.25亿 | 2.14% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.19% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
币安币 - BTC行情
大零币 - 比特币行情
Arbitrum - 数字货币市值
United Stables - 比特币
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Sui - 比特币行情
Quant - 数字货币市值
Ondo - 比特币
波场 - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 币种排行
Katana - 比特币行情
United Stables - 比特币
Solana - 比特币行情
Raydium - 币种排行
Aster - 比特币行情
Bittensor - 比特币
大零币 - BTC行情
Vana - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 币种排行
Ondo - 加密货币行情
Official Trump - 比特币
MyShell - 加密货币行情
USDC - BTC行情
United Stables - 币种排行
NFP - 比特币
Artificial - 比特币
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
Solv Protocol - 币种排行
Aave - 比特币
Haedal - BTC行情
MyShell - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情