RedStone
RED · 美元计价
$0.1518
-2.00%
≈ ￥1.0019
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1549
24H 成交量$22.94万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $128.28万 | $1.41亿 | -0.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.16万 | $3,140.28万 | 0.64% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 231 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.48万 | $2.25亿 | 2.51% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.02万 | $919.80万 | -1.10% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MyShell - 数字货币市值
NFP - 数字货币市值
United Stables - 比特币行情
Uniswap - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
Caldera - 数字货币市值
LayerZero - 加密货币行情
Raydium - 加密货币行情
莱特币 - BTC行情
Starknet - 比特币行情
Tether Gold - 比特币
Chainlink - 币种排行
Pepe - 比特币
Zama - 比特币
恒星币 - 加密货币行情
恒星币 - 比特币行情
Internet - BTC行情
Bubblemaps - 加密货币行情
Starknet - BTC行情
Pepe - 币种排行
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
MyShell - 以太坊ETH价格
Midnight - BTC行情
StraitsX XUSD - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Celestia - 加密货币行情
以太坊 - 比特币
Ethena - 比特币
Zama - 比特币行情
Haedal - 比特币
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
牛来 - BTC行情
Initia - BTC行情