Resolv
RESOLV · 美元计价
$0.01631
-2.51%
≈ ￥0.107646
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01673
24H 成交量$17.05万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04679 | $0.04904 | $0.04668 | $127.80万 | $1.40亿 | -3.31% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 642 |
SQQQBSQQQB
|
$37.64 | $37.65 | $35.72 | $8.66万 | — | 2.45% |
| 307 |
NEIRONeiro
|
$0.00006775 | $0.00006986 | $0.00006692 | $53.60万 | $2,891.53万 | -1.05% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0925 | $26.30万 | $3,185.19万 | -0.85% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.2007 | $1,656.00万 | $77.48亿 | -1.94% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.56% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 542 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $17.50万 | $7,147.80万 | -4.68% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 344 |
GLMRMoonbeam
|
$0.008311 | $0.008529 | $0.008084 | $45.64万 | $925.56万 | -2.26% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 加密货币行情
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Pepe - 币种排行
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Blur - 币种排行
Solana - 比特币行情
Pump.fun - 币种排行
艾达币 - 比特币
Chainlink - 数字货币市值
莱特币 - 比特币
Bittensor - 币种排行
Blur - 数字货币市值
比特现金 - 数字货币市值
MyShell - BTC行情
Caldera - 加密货币行情
EUR - 加密货币行情
莱特币 - 加密货币行情
Starknet - 比特币行情
Chainlink - 比特币
Optimism - 数字货币市值
Ripple USD - BTC行情
恒星币 - 数字货币市值
Nillion - 比特币
Plasma - 数字货币市值
Raydium - 数字货币市值
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币
艾达币 - BTC行情
Tutorial - 加密货币行情