云算宝
RLC · 美元计价
$0.5073
-0.20%
≈ ￥3.3482
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5083
24H 成交量$119.47万
流通市值$4,472.49万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.27 | $37.45 | $35.72 | $8.18万 | — | 0.76% |
| 297 |
NEIRONeiro
|
$0.00006958 | $0.00006986 | $0.00006692 | $56.94万 | $2,843.98万 | 2.84% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,616.72万 | $76.20亿 | 1.22% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 241 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.35万 | $2.25亿 | 3.08% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gram - 比特币行情
Raydium - 比特币行情
Plasma - BTC行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
Celestia - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Plume - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Lorenzo - 币种排行
PAX Gold - 数字货币市值
Hedera - BTC行情
Midnight - 币种排行
Bubblemaps - BTC行情
First Digital - 比特币行情
Arbitrum - BTC行情
比特现金 - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Huma Finance - 币种排行
Hedera - 比特币行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币
Artificial Inu - 币种排行
Aster - 币种排行
Pepe - 比特币行情
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
United Stables - 币种排行