Fabric Protocol
ROBO · 美元计价
$0.00569
-2.07%
≈ ￥0.037554
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00581
24H 成交量$40.14万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.04757 | $0.04904 | $0.04682 | $124.62万 | $1.41亿 | -1.45% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 643 |
SQQQBSQQQB
|
$37.65 | $37.65 | $35.72 | $8.46万 | — | 2.39% |
| 304 |
NEIRONeiro
|
$0.00006854 | $0.00006986 | $0.00006692 | $55.15万 | $2,843.98万 | 0.44% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.61万 | $3,140.28万 | 0.32% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.31万 | $202.96万 | -1.23% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 343 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.77万 | $919.80万 | -1.38% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Starknet - 加密货币行情
币安币 - 比特币
Midnight - BTC行情
MyShell - 比特币
Tether Gold - 币种排行
Internet - 加密货币行情
Quant - 加密货币行情
以太坊 - 币种排行
Pepe - 数字货币市值
Artificial - 比特币行情
Zama - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 数字货币市值
NFP - 数字货币市值
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Optimism - BTC行情
Plasma - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - BTC行情
Ethena - 比特币行情
QQQB - BTC行情
Internet - 数字货币市值
USD1 - 比特币行情
Zama - BTC行情
MyShell - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情