Solana
SOL · 美元计价
$101.11
0.00%
≈ ￥667.326
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$103.69
24H 最低$100.46
今日开盘$101.11
24H 成交量$1.38亿
流通市值$595.33亿
24H 涨跌额($0.00)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.11万 | $1.41亿 | -0.23% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.14% |
| 302 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006692 | $51.70万 | $2,843.98万 | -0.28% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 404 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.03万 | $3,140.28万 | -0.11% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 39 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,166.99万 | $76.20亿 | -1.70% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.95% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 587 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.97万 | $7,117.01万 | -2.60% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.75万 | $4,478.34万 | 1.20% |
| 340 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.10% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特现金 - 比特币行情
Ethena - 数字货币市值
Haedal - BTC行情
Official Trump - 加密货币行情
莱特币 - BTC行情
Aster - 数字货币市值
Celestia - 币种排行
Optimism - 币种排行
Artificial - 以太坊ETH价格
Aerodrome - 数字货币市值
瑞波币 - 比特币行情
Aave - BTC行情
Starknet - 比特币行情
Celo - 币种排行
Tokamak - 比特币
Tether Gold - BTC行情
Raydium - 比特币行情
Quant - 币种排行
狗币 - 数字货币市值
Artificial - 比特币
Huma Finance - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - BTC行情
Haedal - 比特币行情
Starknet - 数字货币市值
Polkadot - 币种排行
Gitcoin - 币种排行
瑞波币 - 比特币行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
MegaETH - BTC行情
Ripple USD - 加密货币行情
Artificial - 币种排行
Blur - 比特币
Aerodrome - 数字货币市值
Tokamak - 币种排行
Ondo - BTC行情