Spell
SPELL · 美元计价
$0.0000789
-1.13%
≈ ￥0.00052074
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$6.76万
流通市值$1,355.50万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04723 | $0.04904 | $0.04719 | $117.79万 | $1.41亿 | -0.49% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.68万 | — | -0.65% |
| 308 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $50.46万 | $2,843.98万 | -0.78% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 399 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.40万 | $3,140.28万 | 0.11% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.32万 | $202.96万 | -0.94% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 231 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 1.74% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.30% |
| 341 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.66% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Midnight - 比特币行情
USD1 - 比特币
Solana - 数字货币市值
Bubblemaps - BTC行情
Celo - 加密货币行情
Aave - 币种排行
Bittensor - 数字货币市值
Uniswap - 比特币行情
Plume - 比特币
USD1 - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 以太坊ETH价格
Aave - 币种排行
Solv Protocol - 币种排行
USDC - 加密货币行情
Midnight - 加密货币行情
Midnight - 币种排行
Bubblemaps - 数字货币市值
RWUSD - 比特币
Initia - 比特币行情
Caldera - 币种排行
Katana - 比特币行情
Tutorial - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 币种排行
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - BTC行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Vana - 比特币行情
Vana - 加密货币行情
Katana - 币种排行
Zama - 加密货币行情
Vana - 币种排行
Pudgy Penguins - 比特币行情