Spark
SPK · 美元计价
$0.018622
0.59%
≈ ￥0.122905
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018512
24H 成交量$73.06万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
| 299 |
NEIRONeiro
|
$0.00006895 | $0.00006986 | $0.00006692 | $56.39万 | $2,843.98万 | 1.38% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,571.24万 | $76.20亿 | 0.44% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.47万 | $7,117.01万 | -1.31% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.25万 | $2.25亿 | 2.30% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.49% |
| 346 |
GLMRMoonbeam
|
$0.00839 | $0.008634 | $0.008084 | $45.56万 | $919.80万 | -0.30% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 - BTC行情
莱特币 - 比特币
First Digital - 币种排行
MegaETH - 比特币
Pepe - BTC行情
Internet - BTC行情
USD.AI - 币种排行
Internet - 加密货币行情
Sui - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - BTC行情
大零币 - 币种排行
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
Huma Finance - 比特币
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Raydium - 加密货币行情
QQQB - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 加密货币行情
First Digital - BTC行情
Blur - 加密货币行情
Gram - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Blur - 比特币行情
Injective - 比特币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币行情
Solana - 比特币
Chainlink - BTC行情
以太坊 - 数字货币市值
Quant - 加密货币行情
比特币