Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 08:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $124.70万 | $1.41亿 | -0.81% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.56万 | — | 1.22% |
| 303 |
NEIRONeiro
|
$0.00006885 | $0.00006986 | $0.00006692 | $55.05万 | $2,843.98万 | 1.12% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.81万 | $3,140.28万 | 0.85% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,602.59万 | $76.20亿 | 0.29% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.88万 | $202.96万 | -1.24% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.71万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.96万 | $919.80万 | -0.94% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Huma Finance - 币种排行
Quant - BTC行情
Injective - BTC行情
Hedera - 币种排行
Ondo - BTC行情
Hyperliquid - BTC行情
Polkadot - BTC行情
Artificial Inu - 比特币
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 币种排行
Sui - BTC行情
Arbitrum - 比特币行情
Plasma - 币种排行
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 比特币
Ripple USD - 加密货币行情
Polkadot - 币种排行
Plume - 比特币行情
Aster - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - 加密货币行情
Plasma - 比特币行情
Nillion - 加密货币行情
比特现金 - 比特币
Polkadot - 数字货币市值
Tokamak - 加密货币行情
Internet - 加密货币行情
Filecoin - BTC行情