Usual

USUAL · 美元计价

$0.00987

-4.64% ≈ ￥0.065142 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01035

24H 成交量$117.50万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-6.79%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.49	$3.84	$3.33	$25.67万	$7,283.77万	-4.38%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
259	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$115.93万	$949.78万	-10.70%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%