VSTB
VSTB · 美元计价
$141.92
-3.16%
≈ ￥936.672
(-$4.63)
更新于 2026-10-29 07:10:02
24H 最高$149.24
24H 最低$141.35
今日开盘$146.55
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$4.63)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04682 | $126.40万 | $1.41亿 | -0.31% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$37.32 | $37.62 | $35.72 | $8.39万 | — | 1.22% |
| 303 |
NEIRONeiro
|
$0.0000687 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 0.81% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.86% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,607.67万 | $76.20亿 | 0.34% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.44% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.01万 | $2.25亿 | 1.73% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.72万 | $4,478.34万 | 0.89% |
| 344 |
GLMRMoonbeam
|
$0.008394 | $0.008634 | $0.008084 | $45.95万 | $919.80万 | -0.66% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
以太坊 - 数字货币市值
LayerZero - 币种排行
Aptos - 数字货币市值
Shiba Inu - BTC行情
MyShell - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 比特币
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 币种排行
恒星币 - 加密货币行情
EUR - BTC行情
NFP - 数字货币市值
Worldcoin - 比特币行情
Polkadot - BTC行情
艾达币 - 币种排行
MegaETH - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币
NFP - 币种排行
LayerZero - 比特币行情
Huma Finance - 数字货币市值
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
NFP - BTC行情
Avalanche - BTC行情
Avalanche - 币种排行
Haedal - 比特币行情
Polkadot - 币种排行