Wormhole
W · 美元计价
$0.01277
-1.16%
≈ ￥0.084282
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01292
24H 成交量$114.21万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.15万 | $1.41亿 | -0.88% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36.82 | $37.10 | $36.32 | $7.23万 | — | -0.19% |
| 304 |
NEIRONeiro
|
$0.00006836 | $0.00006901 | $0.00006692 | $53.13万 | $2,843.98万 | 0.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.84万 | $3,140.28万 | 0.43% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $17.13万 | $202.96万 | -2.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.51万 | $2.25亿 | 2.31% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 348 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $42.63万 | $919.80万 | -1.01% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
大零币 - 加密货币行情
Filecoin - 加密货币行情
First Digital - 数字货币市值
First Digital - BTC行情
Official Trump - 比特币
United Stables - 币种排行
Tutorial - 币种排行
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 比特币行情
Quant - 以太坊ETH价格
恒星币 - BTC行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 加密货币行情
MyShell - 比特币
Lorenzo - 数字货币市值
RWUSD - 比特币
PAX Gold - BTC行情
瑞波币 - BTC行情
Algorand - 以太坊ETH价格
Shiba Inu - 比特币行情
United Stables - 比特币
Renzo - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 比特币
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Katana - 比特币
Solana - 比特币行情
StraitsX XUSD - 币种排行
Algorand - BTC行情
大零币 - 币种排行
Internet - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Optimism - BTC行情
Ondo - 数字货币市值