Walrus
WAL · 美元计价
$0.03454
0.00%
≈ ￥0.227964
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03454
24H 成交量$45.87万
流通市值$8,792.80万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $132.28万 | $1.41亿 | 0.50% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 645 |
SQQQBSQQQB
|
$36 | $37.10 | $35.72 | $7.65万 | — | -2.62% |
| 301 |
NEIRONeiro
|
$0.0000695 | $0.00006986 | $0.00006692 | $54.74万 | $2,843.98万 | 2.10% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 446 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.19万 | $3,140.28万 | 1.28% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2083 | $0.2101 | $0.2007 | $1,542.06万 | $76.20亿 | 1.36% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.37万 | $202.96万 | -1.13% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.84 | $3.88 | $3.66 | $15.59万 | $7,117.01万 | 0.52% |
| 239 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.91万 | $2.25亿 | 3.67% |
| 668 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 2.10% |
| 344 |
GLMRMoonbeam
|
$0.008441 | $0.008634 | $0.008084 | $44.81万 | $919.80万 | 0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
Huma Finance - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
Katana - 加密货币行情
大零币 - 比特币行情
Haedal - BTC行情
Nillion - 币种排行
Lorenzo - 比特币行情
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - 币种排行
Aptos - BTC行情
Zama - 加密货币行情
Polkadot - BTC行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
Aster - BTC行情
Optimism - 数字货币市值
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 币种排行
Hedera - 数字货币市值
Gram - 比特币行情
恒星币 - 比特币行情
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 加密货币行情
Huma Finance - 比特币行情
Celestia - 加密货币行情
达世币 - 比特币行情