Tezos
XTZ · 美元计价
$0.2759
-2.37%
≈ ￥1.8209
(-$0.01)
更新于 2026-10-29 01:40:01
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2826
24H 成交量$23.50万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$36.88 | $37.17 | $36.35 | $6.71万 | — | -0.35% |
| 310 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.55% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.11% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.49万 | $2.25亿 | 1.94% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.65万 | $4,478.34万 | 0.90% |
| 341 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.79万 | $919.80万 | -1.60% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo - 比特币行情
Tether Gold - 币种排行
瑞波币 - BTC行情
Gram - 币种排行
Arbitrum - 数字货币市值
大零币 - 币种排行
Injective - 数字货币市值
Official Trump - 比特币
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
NFP - 比特币
USDC - 比特币
Aster - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币行情
Bubblemaps - 比特币行情
Solv Protocol - BTC行情
Raydium - BTC行情
Starknet - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 比特币行情
Caldera - 数字货币市值
Artificial - 比特币
Huma Finance - 数字货币市值
比特币 - 比特币行情
Plume - BTC行情
比特现金 - 数字货币市值
Celestia - 加密货币行情
Pepe - 比特币行情
Chainlink - 加密货币行情
Vana - 数字货币市值
达世币 - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
Tutorial - 数字货币市值