Zama
ZAMA · 美元计价
$0.0744
-2.58%
≈ ￥0.49104
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07637
24H 成交量$558.02万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04682 | $133.35万 | $1.41亿 | -0.55% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$36.98 | $37.10 | $35.72 | $7.82万 | — | -0.19% |
| 299 |
NEIRONeiro
|
$0.00006844 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 1.03% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0925 | $27.34万 | $3,140.28万 | 0.54% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.2007 | $1,596.66万 | $76.20亿 | 0.00% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.73 | $78.80 | $76.83 | $17.62万 | $202.96万 | -0.87% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.73万 | $7,117.01万 | -1.05% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.37万 | $919.80万 | -1.41% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - BTC行情
牛来 - 加密货币行情
Plume - 数字货币市值
币安币 - BTC行情
First Digital - 比特币
QQQB - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 币种排行
USD.AI - BTC行情
LayerZero - 数字货币市值
Renzo - 数字货币市值
Raydium - 比特币行情
狗币 - 币种排行
艾达币 - BTC行情
Quant - BTC行情
Tokamak - 比特币
Gitcoin - 数字货币市值
波场 - 比特币
Haedal - BTC行情
Katana - 数字货币市值
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Injective - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 币种排行
Filecoin - 币种排行
Hedera - 币种排行
Hyperliquid - 数字货币市值
Plume - 币种排行
QQQB - 以太坊ETH价格
Optimism - 比特币行情