GMT
GMT · 美元计价
$0.00703
3.23%
≈ ￥0.046398
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.00709
24H 最低$0.00679
今日开盘$0.00681
24H 成交量$16.15万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.04902 | $0.04904 | $0.04684 | $115.88万 | $1.40亿 | 4.23% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.71万 | $3,131.43万 | 3.75% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $14.28万 | $210.87万 | 0.72% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.23万 | $2.17亿 | 4.10% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plume - 比特币行情
Artificial - 比特币行情
Hyperliquid - BTC行情
United Stables - 加密货币行情
以太坊 - 比特币行情
Ethena - 币种排行
Chainlink - BTC行情
USDC - BTC行情
Tutorial - BTC行情
Aerodrome - BTC行情
Bittensor - 币种排行
Ripple USD - BTC行情
PAX Gold - 加密货币行情
Starknet - 比特币行情
Blur - 比特币
Aerodrome - BTC行情
Sui - 以太坊ETH价格
Aptos - 比特币
BFUSD - BTC行情
Plasma - 比特币行情
币安币 - 比特币
比特现金 - 比特币行情
达世币 - 加密货币行情
Tether Gold - 数字货币市值
波场 - 比特币行情
比特币 - 比特币行情
Arbitrum - BTC行情
Bittensor - 数字货币市值
PAX Gold - 比特币
RWUSD - 比特币
Pepe - 币种排行
Zama - 币种排行
BFUSD - 比特币行情
USD1 - 币种排行
Aerodrome - 币种排行
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值