Theta Network
THETA · 美元计价
$0.177
-1.34%
≈ ￥1.1682
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1794
24H 成交量$47.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04742 | $0.04904 | $0.04708 | $120.62万 | $1.41亿 | 0.23% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 646 |
SQQQBSQQQB
|
$36.82 | $37.13 | $36.35 | $6.60万 | — | -0.81% |
| 307 |
NEIRONeiro
|
$0.00006796 | $0.00006901 | $0.00006692 | $51.55万 | $2,843.98万 | 0.47% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $34.33万 | $3,140.28万 | 0.65% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $16.52万 | $202.96万 | -1.37% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.02万 | $7,117.01万 | -1.31% |
| 228 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.14 | $77.29万 | $2.25亿 | 3.31% |
| 671 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 2.10% |
| 341 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.94万 | $919.80万 | -1.30% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celestia - 比特币行情
QQQB - 比特币行情
狗币 - 比特币
RWUSD - 币种排行
Caldera - 比特币行情
Hyperliquid - 比特币
Nillion - 数字货币市值
Caldera - BTC行情
Pump.fun - 比特币行情
MarsCoin - 币种排行
波场 - 比特币
Gitcoin - BTC行情
Zama - 比特币
Tokamak - 比特币
Starknet - BTC行情
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Solv Protocol - BTC行情
Ethena - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Zama - BTC行情
Sui - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 加密货币行情
LayerZero - 币种排行
Nillion - 加密货币行情
USDC - 币种排行
First Digital - 比特币
Nillion - 比特币
达世币 - 以太坊ETH价格
Zama - 比特币行情